Market Cap Tk280.68T 3.07%
Volume 24h Tk10.96T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2022 Tk0.00722175 Tk0.00707576 Tk0.00722175 Tk0.00712392 Tk14,820,925 -
Jun-02 2022 Tk0.00712392 Tk0.0006772 Tk0.00713448 Tk0.00067733 Tk18,903,365 -
Jun-01 2022 Tk0.00067733 Tk0.00003945 Tk0.00067962 Tk0.00003955 Tk13,854,507 -
May-31 2022 Tk0.00003955 Tk0.0000096974 Tk0.00139031 Tk0.00132189 Tk20,861,605 -
May-30 2022 Tk0.00132189 Tk0.00015792 Tk0.00132356 Tk0.00019775 Tk12,309,472 -
May-29 2022 Tk0.00019775 Tk0.00001995 Tk0.00019775 Tk0.00002004 Tk10,156,540 -
May-28 2022 Tk0.00002004 Tk0.0000095966 Tk0.00073242 Tk0.00013241 Tk24,201,907 -
May-27 2022 Tk0.00012621 Tk0.0000036459 Tk0.00472458 Tk0.00435503 Tk22,705,651 -
May-26 2022 Tk0.00435503 Tk0.00087784 Tk0.00435503 Tk0.00088047 Tk26,813,730 -
May-25 2022 Tk0.00088047 Tk0.00003475 Tk0.00088394 Tk0.00003476 Tk25,394,944 -
May-24 2022 Tk0.00003476 Tk0.0000066349 Tk0.00011896 Tk0.00011896 Tk30,539,416 -
May-23 2022 Tk0.00011896 Tk0.00002287 Tk0.00014973 Tk0.00002292 Tk282,108,688 -
May-22 2022 Tk0.00002292 Tk0.0000039314 Tk0.00002303 Tk0.0000039314 Tk269,005,469 -
May-21 2022 Tk0.0000039314 Tk0.0000039038 Tk0.0000040386 Tk0.0000040386 - -
May-20 2022 Tk0.0000040386 Tk0.0000039586 Tk0.0000040881 Tk0.0000039971 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.