Market Cap CL$2,406.98T 3.11%
Volume 24h CL$95.90T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2022 CL$0.062177 CL$0.06092 CL$0.062177 CL$0.061334 CL$127,603,764 -
Jun-02 2022 CL$0.061334 CL$0.00583054 CL$0.061425 CL$0.00583166 CL$162,752,364 -
Jun-01 2022 CL$0.00583166 CL$0.00033969 CL$0.00585136 CL$0.00034051 CL$119,283,196 -
May-31 2022 CL$0.00034051 CL$0.00008349 CL$0.01197 CL$0.011381 CL$179,612,223 -
May-30 2022 CL$0.011381 CL$0.00135971 CL$0.011395 CL$0.00170261 CL$105,980,902 -
May-29 2022 CL$0.00170261 CL$0.00017184 CL$0.00170261 CL$0.00017259 CL$87,444,794 -
May-28 2022 CL$0.00017259 CL$0.00008262 CL$0.00630595 CL$0.00114005 CL$208,371,231 -
May-27 2022 CL$0.00108668 CL$0.00003139 CL$0.040677 CL$0.037495 CL$195,488,913 -
May-26 2022 CL$0.037495 CL$0.00755796 CL$0.037495 CL$0.0075806 CL$230,858,252 -
May-25 2022 CL$0.0075806 CL$0.00029922 CL$0.00761053 CL$0.00029928 CL$218,642,930 -
May-24 2022 CL$0.00029928 CL$0.00005712 CL$0.00102427 CL$0.00102427 CL$262,935,306 -
May-23 2022 CL$0.00102427 CL$0.00019697 CL$0.00128921 CL$0.00019734 CL$2,428,872,056 -
May-22 2022 CL$0.00019734 CL$0.00003384 CL$0.00019828 CL$0.00003384 CL$2,316,057,227 -
May-21 2022 CL$0.00003384 CL$0.00003361 CL$0.00003477 CL$0.00003477 - -
May-20 2022 CL$0.00003477 CL$0.00003408 CL$0.00003519 CL$0.00003441 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.