Market Cap AR$2,239.97T 2.5%
Volume 24h AR$86.33T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 51 Seconds ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2022 AR$0.057951 AR$0.056779 AR$0.057951 AR$0.057166 AR$118,931,222 -
Jun-02 2022 AR$0.057166 AR$0.00543427 AR$0.057251 AR$0.00543531 AR$151,690,960 -
Jun-01 2022 AR$0.00543531 AR$0.0003166 AR$0.00545367 AR$0.00031737 AR$111,176,158 -
May-31 2022 AR$0.00031737 AR$0.00007781 AR$0.011156 AR$0.010607 AR$167,404,946 -
May-30 2022 AR$0.010607 AR$0.0012673 AR$0.010621 AR$0.0015869 AR$98,777,950 -
May-29 2022 AR$0.0015869 AR$0.00016016 AR$0.0015869 AR$0.00016086 AR$81,501,642 -
May-28 2022 AR$0.00016086 AR$0.000077 AR$0.00587737 AR$0.00106257 AR$194,209,358 -
May-27 2022 AR$0.00101282 AR$0.00002925 AR$0.037912 AR$0.034947 AR$182,202,582 -
May-26 2022 AR$0.034947 AR$0.00704428 AR$0.034947 AR$0.00706539 AR$215,168,057 -
May-25 2022 AR$0.00706539 AR$0.00027888 AR$0.00709329 AR$0.00027894 AR$203,782,946 -
May-24 2022 AR$0.00027894 AR$0.00005324 AR$0.00095465 AR$0.00095465 AR$245,065,006 -
May-23 2022 AR$0.00095465 AR$0.00018358 AR$0.00120159 AR$0.00018393 AR$2,263,794,677 -
May-22 2022 AR$0.00018393 AR$0.00003154 AR$0.0001848 AR$0.00003154 AR$2,158,647,266 -
May-21 2022 AR$0.00003154 AR$0.00003132 AR$0.0000324 AR$0.0000324 - -
May-20 2022 AR$0.0000324 AR$0.00003176 AR$0.0000328 AR$0.00003207 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.