Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2022 HK$0.00051551 HK$0.00050509 HK$0.00051551 HK$0.00050853 HK$1,057,979 -
Jun-02 2022 HK$0.00050853 HK$0.00004834 HK$0.00050928 HK$0.00004835 HK$1,349,401 -
Jun-01 2022 HK$0.00004835 HK$0.0000028164 HK$0.00004851 HK$0.0000028232 HK$988,992 -
May-31 2022 HK$0.0000028232 HK$0.0000006922 HK$0.00009924 HK$0.00009436 HK$1,489,188 -
May-30 2022 HK$0.00009436 HK$0.00001127 HK$0.00009448 HK$0.00001411 HK$878,701 -
May-29 2022 HK$0.00001411 HK$0.0000014247 HK$0.00001411 HK$0.0000014309 HK$725,016 -
May-28 2022 HK$0.0000014309 HK$0.000000685 HK$0.00005228 HK$0.0000094523 HK$1,727,633 -
May-27 2022 HK$0.0000090098 HK$0.0000002602 HK$0.00033726 HK$0.00031088 HK$1,620,824 -
May-26 2022 HK$0.00031088 HK$0.00006266 HK$0.00031088 HK$0.00006285 HK$1,914,075 -
May-25 2022 HK$0.00006285 HK$0.0000024809 HK$0.00006309 HK$0.0000024814 HK$1,812,797 -
May-24 2022 HK$0.0000024814 HK$0.0000004736 HK$0.0000084923 HK$0.0000084923 HK$2,180,030 -
May-23 2022 HK$0.0000084923 HK$0.0000016331 HK$0.00001068 HK$0.0000016362 HK$20,138,090 -
May-22 2022 HK$0.0000016362 HK$0.0000002806 HK$0.0000016439 HK$0.0000002806 HK$19,202,727 -
May-21 2022 HK$0.0000002806 HK$0.0000002786 HK$0.0000002882 HK$0.0000002882 - -
May-20 2022 HK$0.0000002882 HK$0.0000002825 HK$0.0000002918 HK$0.0000002853 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.