Market Cap Rp40,576.44T 3.4%
Volume 24h Rp1,761.26T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-03 2022 Rp1.0537 Rp1.0324 Rp1.0537 Rp1.0394 Rp2,162,474,967 -
Jun-02 2022 Rp1.0394 Rp0.098808 Rp1.0409 Rp0.098828 Rp2,758,131,110 -
Jun-01 2022 Rp0.098828 Rp0.00575674 Rp0.099161 Rp0.00577072 Rp2,021,467,992 -
May-31 2022 Rp0.00577072 Rp0.00141492 Rp0.202855 Rp0.192873 Rp3,043,851,714 -
May-30 2022 Rp0.192873 Rp0.023042 Rp0.193117 Rp0.028853 Rp1,796,036,736 -
May-29 2022 Rp0.028853 Rp0.00291224 Rp0.028853 Rp0.00292486 Rp1,481,909,093 -
May-28 2022 Rp0.00292486 Rp0.00140022 Rp0.106865 Rp0.01932 Rp3,531,224,741 -
May-27 2022 Rp0.018415 Rp0.00053196 Rp0.689348 Rp0.635429 Rp3,312,910,735 -
May-26 2022 Rp0.635429 Rp0.128083 Rp0.635429 Rp0.128466 Rp3,912,307,707 -
May-25 2022 Rp0.128466 Rp0.00507091 Rp0.128974 Rp0.00507193 Rp3,705,297,145 -
May-24 2022 Rp0.00507193 Rp0.00096808 Rp0.017358 Rp0.017358 Rp4,455,910,998 -
May-23 2022 Rp0.017358 Rp0.00333804 Rp0.021848 Rp0.00334434 Rp41,161,599,311 -
May-22 2022 Rp0.00334434 Rp0.00057362 Rp0.00336026 Rp0.00057362 Rp39,249,749,418 -
May-21 2022 Rp0.00057362 Rp0.00056959 Rp0.00058926 Rp0.00058926 - -
May-20 2022 Rp0.00058926 Rp0.00057759 Rp0.00059648 Rp0.00058321 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.