Market Cap CHF2.05T 1.78%
Volume 24h CHF99.23B -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.00532148 CHF0.00514448 CHF0.00535356 CHF0.00515432 CHF6,340,372 CHF36,023,827
Jul-11 2024 CHF0.00517731 CHF0.00515606 CHF0.0052712 CHF0.00523597 CHF6,549,577 CHF35,021,935
Jul-10 2024 CHF0.00522668 CHF0.00498363 CHF0.00537609 CHF0.00498692 CHF9,867,529 CHF35,332,397
Jul-09 2024 CHF0.00494731 CHF0.00493205 CHF0.0051163 CHF0.00507397 CHF10,324,863 CHF33,421,459
Jul-08 2024 CHF0.00507159 CHF0.00493681 CHF0.00520268 CHF0.00504577 CHF8,818,828 CHF34,236,110
Jul-07 2024 CHF0.0050799 CHF0.0050799 CHF0.00554912 CHF0.00554912 CHF6,485,078 CHF34,258,956
Jul-06 2024 CHF0.00555109 CHF0.00502485 CHF0.00566955 CHF0.00509428 CHF7,194,068 CHF37,397,922
Jul-05 2024 CHF0.0051297 CHF0.00428721 CHF0.00515616 CHF0.00450471 CHF8,975,030 CHF34,536,077
Jul-04 2024 CHF0.00466224 CHF0.00465569 CHF0.00489118 CHF0.00487063 CHF8,414,017 CHF31,368,032
Jul-03 2024 CHF0.00484902 CHF0.00484902 CHF0.00594851 CHF0.00578154 CHF9,543,304 CHF32,602,700
Jul-02 2024 CHF0.00577686 CHF0.0054771 CHF0.00579151 CHF0.0054771 CHF6,518,938 CHF38,800,080
Jul-01 2024 CHF0.00550411 CHF0.00544293 CHF0.00558292 CHF0.00550188 CHF6,676,157 CHF37,486,022
Jun-30 2024 CHF0.00554421 CHF0.00530879 CHF0.00554421 CHF0.00535313 CHF5,395,907 CHF37,757,647
Jun-29 2024 CHF0.00534021 CHF0.00534021 CHF0.0056041 CHF0.00551001 CHF6,031,726 CHF36,344,652
Jun-28 2024 CHF0.00547849 CHF0.00547849 CHF0.00568236 CHF0.00564599 CHF7,185,177 CHF37,257,693

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 668 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.