Market Cap AR$2,105.06T 1.78%
Volume 24h AR$101.82T -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$5.460 AR$5.278 AR$5.493 AR$5.288 AR$6,505,855,834 AR$36,964,051,025
Jul-11 2024 AR$5.312 AR$5.290 AR$5.408 AR$5.372 AR$6,720,521,800 AR$35,936,009,839
Jul-10 2024 AR$5.363 AR$5.113 AR$5.516 AR$5.117 AR$10,125,071,761 AR$36,254,575,043
Jul-09 2024 AR$5.076 AR$5.060 AR$5.249 AR$5.206 AR$10,594,342,994 AR$34,293,761,244
Jul-08 2024 AR$5.203 AR$5.065 AR$5.338 AR$5.177 AR$9,048,999,895 AR$35,129,674,259
Jul-07 2024 AR$5.212 AR$5.212 AR$5.693 AR$5.693 AR$6,654,338,723 AR$35,153,116,737
Jul-06 2024 AR$5.695 AR$5.155 AR$5.817 AR$5.227 AR$7,381,833,365 AR$38,374,010,178
Jul-05 2024 AR$5.263 AR$4.3991 AR$5.290 AR$4.6222 AR$9,209,279,074 AR$35,437,471,244
Jul-04 2024 AR$4.7839 AR$4.7772 AR$5.018 AR$4.9977 AR$8,633,623,735 AR$32,186,739,792
Jul-03 2024 AR$4.9755 AR$4.9755 AR$6.103 AR$5.932 AR$9,792,384,763 AR$33,453,632,570
Jul-02 2024 AR$5.927 AR$5.620 AR$5.942 AR$5.620 AR$6,689,082,732 AR$39,812,764,311
Jul-01 2024 AR$5.647 AR$5.584 AR$5.728 AR$5.645 AR$6,850,405,152 AR$38,464,409,097
Jun-30 2024 AR$5.688 AR$5.447 AR$5.688 AR$5.492 AR$5,536,740,911 AR$38,743,123,685
Jun-29 2024 AR$5.479 AR$5.479 AR$5.750 AR$5.653 AR$6,189,154,344 AR$37,293,249,779
Jun-28 2024 AR$5.621 AR$5.621 AR$5.830 AR$5.793 AR$7,372,710,814 AR$38,230,121,699

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 668 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.