Market Cap MX$46.91T -0.03%
Volume 24h MX$1.84T -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.060699 MX$0.060194 MX$0.062021 MX$0.062021 MX$491,934 -
Jul-19 2024 MX$0.062057 MX$0.060433 MX$0.062812 MX$0.060833 MX$457,087 -
Jul-18 2024 MX$0.060564 MX$0.059904 MX$0.061963 MX$0.061633 MX$459,793 -
Jul-17 2024 MX$0.061621 MX$0.061592 MX$0.063146 MX$0.063146 MX$489,254 -
Jul-16 2024 MX$0.06329 MX$0.061559 MX$0.063851 MX$0.061668 MX$460,504 -
Jul-15 2024 MX$0.06165 MX$0.061648 MX$0.065162 MX$0.062831 MX$396,104 -
Jul-14 2024 MX$0.062845 MX$0.062562 MX$0.06336 MX$0.062701 MX$467,307 -
Jul-13 2024 MX$0.063502 MX$0.061904 MX$0.063502 MX$0.062226 MX$433,331 -
Jul-12 2024 MX$0.0619 MX$0.059812 MX$0.062226 MX$0.060029 MX$470,053 -
Jul-11 2024 MX$0.059942 MX$0.059835 MX$0.06026 MX$0.060036 MX$453,389 -
Jul-10 2024 MX$0.060081 MX$0.059725 MX$0.062259 MX$0.062102 MX$468,281 -
Jul-09 2024 MX$0.062113 MX$0.061667 MX$0.062884 MX$0.062867 MX$155,103 -
Jul-08 2024 MX$0.062876 MX$0.062125 MX$0.062898 MX$0.062897 MX$200,353 -
Jul-07 2024 MX$0.062682 MX$0.062682 MX$0.064689 MX$0.064411 MX$441,407 -
Jul-06 2024 MX$0.064477 MX$0.063815 MX$0.065291 MX$0.065291 MX$422,942 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1013 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.