Market Cap CA$3.11T -0.3%
Volume 24h CA$168.50B -6.15%
BTC % 49.82% -0.04%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 49 Seconds ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.0095385 CA$0.00830575 CA$0.0095385 CA$0.00830575 CA$1 -
Jul-10 2024 CA$0.00830575 CA$0.00736048 CA$0.00908615 CA$0.00908615 CA$1 -
Jul-09 2024 CA$0.00908615 CA$0.00845236 CA$0.00908615 CA$0.00881233 CA$0 -
Jul-08 2024 CA$0.00881233 CA$0.00862388 CA$0.00881233 CA$0.00862388 CA$0 -
Jul-07 2024 CA$0.00862388 CA$0.00862388 CA$0.00862388 CA$0.00862388 - -
Jul-06 2024 CA$0.00862388 CA$0.00714329 CA$0.00862388 CA$0.00714329 CA$0 -
Jul-05 2024 CA$0.00714329 CA$0.00714329 CA$0.010415 CA$0.010415 CA$1 -
Jul-04 2024 CA$0.010415 CA$0.010415 CA$0.010415 CA$0.010415 - -
Jul-03 2024 CA$0.010415 CA$0.010415 CA$0.010545 CA$0.010545 CA$0 -
Jul-02 2024 CA$0.010545 CA$0.010545 CA$0.01121 CA$0.01121 CA$0 -
Jul-01 2024 CA$0.01121 CA$0.01121 CA$0.011423 CA$0.011423 CA$0 -
Jun-30 2024 CA$0.011423 CA$0.00907207 CA$0.011653 CA$0.011344 CA$2 -
Jun-29 2024 CA$0.011344 CA$0.00895858 CA$0.011344 CA$0.010383 CA$2 -
Jun-28 2024 CA$0.010383 CA$0.010383 CA$0.010383 CA$0.010383 - -
Jun-27 2024 CA$0.010383 CA$0.00949492 CA$0.011275 CA$0.00979248 CA$1 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 693 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36348 CAD.