Market Cap NZ$4.12T -2.02%
Volume 24h NZ$201.61B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.065719 NZ$0.065719 NZ$0.065719 NZ$0.065719 - -
Sep-01 2022 NZ$0.065719 NZ$0.065719 NZ$0.065719 NZ$0.065719 - -
Aug-31 2022 NZ$0.065719 NZ$0.065719 NZ$0.065719 NZ$0.065719 - -
Aug-30 2022 NZ$0.065719 NZ$0.065719 NZ$0.065719 NZ$0.065719 - -
Aug-29 2022 NZ$0.065719 NZ$0.065719 NZ$0.065719 NZ$0.065719 - -
Aug-28 2022 NZ$0.065719 NZ$0.065719 NZ$0.065719 NZ$0.065719 - -
Aug-27 2022 NZ$0.065719 NZ$0.065685 NZ$0.065719 NZ$0.065685 - -
Aug-26 2022 NZ$0.065669 NZ$0.065488 NZ$0.073993 NZ$0.073993 - -
Aug-25 2022 NZ$0.074013 NZ$0.07237 NZ$0.074473 NZ$0.07238 NZ$120 -
Aug-24 2022 NZ$0.072406 NZ$0.07042 NZ$0.073388 NZ$0.07042 NZ$30 -
Aug-23 2022 NZ$0.07042 NZ$0.068514 NZ$0.071041 NZ$0.070543 - -
Aug-22 2022 NZ$0.070592 NZ$0.067016 NZ$0.070592 NZ$0.070524 NZ$29 -
Aug-21 2022 NZ$0.070499 NZ$0.0685 NZ$0.071419 NZ$0.068668 - -
Aug-20 2022 NZ$0.068668 NZ$0.068364 NZ$0.074422 NZ$0.074422 NZ$8 -
Aug-19 2022 NZ$0.074422 NZ$0.074002 NZ$0.080666 NZ$0.080663 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.