Market Cap CA$3.34T -2.04%
Volume 24h CA$168.11B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2022 CA$0.053399 CA$0.053399 CA$0.053399 CA$0.053399 - -
Sep-01 2022 CA$0.053399 CA$0.053399 CA$0.053399 CA$0.053399 - -
Aug-31 2022 CA$0.053399 CA$0.053399 CA$0.053399 CA$0.053399 - -
Aug-30 2022 CA$0.053399 CA$0.053399 CA$0.053399 CA$0.053399 - -
Aug-29 2022 CA$0.053399 CA$0.053399 CA$0.053399 CA$0.053399 - -
Aug-28 2022 CA$0.053399 CA$0.053399 CA$0.053399 CA$0.053399 - -
Aug-27 2022 CA$0.053399 CA$0.053372 CA$0.053399 CA$0.053372 - -
Aug-26 2022 CA$0.053359 CA$0.053212 CA$0.060122 CA$0.060122 - -
Aug-25 2022 CA$0.060139 CA$0.058803 CA$0.060512 CA$0.058812 CA$97 -
Aug-24 2022 CA$0.058833 CA$0.057219 CA$0.059631 CA$0.057219 CA$25 -
Aug-23 2022 CA$0.057219 CA$0.05567 CA$0.057724 CA$0.057319 - -
Aug-22 2022 CA$0.057359 CA$0.054453 CA$0.057359 CA$0.057303 CA$24 -
Aug-21 2022 CA$0.057283 CA$0.055659 CA$0.058031 CA$0.055795 - -
Aug-20 2022 CA$0.055795 CA$0.055549 CA$0.060471 CA$0.060471 CA$7 -
Aug-19 2022 CA$0.060471 CA$0.06013 CA$0.065545 CA$0.065542 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.