Market Cap R45.85T -1.87%
Volume 24h R2.34T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2022 R0.732203 R0.732203 R0.732203 R0.732203 - -
Sep-01 2022 R0.732203 R0.732203 R0.732203 R0.732203 - -
Aug-31 2022 R0.732203 R0.732203 R0.732203 R0.732203 - -
Aug-30 2022 R0.732203 R0.732203 R0.732203 R0.732203 - -
Aug-29 2022 R0.732203 R0.732203 R0.732203 R0.732203 - -
Aug-28 2022 R0.732203 R0.732203 R0.732203 R0.732203 - -
Aug-27 2022 R0.732203 R0.731822 R0.732203 R0.731822 - -
Aug-26 2022 R0.731645 R0.729628 R0.824386 R0.824386 - -
Aug-25 2022 R0.824612 R0.8063 R0.829729 R0.806418 R1,337 -
Aug-24 2022 R0.806704 R0.784581 R0.81765 R0.784581 R337 -
Aug-23 2022 R0.784581 R0.763342 R0.7915 R0.785949 - -
Aug-22 2022 R0.786493 R0.746649 R0.786493 R0.785733 R323 -
Aug-21 2022 R0.785456 R0.763184 R0.795707 R0.765054 - -
Aug-20 2022 R0.765057 R0.761674 R0.829166 R0.829166 R94 -
Aug-19 2022 R0.829166 R0.824488 R0.898735 R0.898696 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.