Market Cap CN¥17.72T -1.96%
Volume 24h CN¥907.86B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Seconds ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-02 2022 CN¥0.282801 CN¥0.282801 CN¥0.282801 CN¥0.282801 - -
Sep-01 2022 CN¥0.282801 CN¥0.282801 CN¥0.282801 CN¥0.282801 - -
Aug-31 2022 CN¥0.282801 CN¥0.282801 CN¥0.282801 CN¥0.282801 - -
Aug-30 2022 CN¥0.282801 CN¥0.282801 CN¥0.282801 CN¥0.282801 - -
Aug-29 2022 CN¥0.282801 CN¥0.282801 CN¥0.282801 CN¥0.282801 - -
Aug-28 2022 CN¥0.282801 CN¥0.282801 CN¥0.282801 CN¥0.282801 - -
Aug-27 2022 CN¥0.282801 CN¥0.282654 CN¥0.282801 CN¥0.282654 - -
Aug-26 2022 CN¥0.282585 CN¥0.281806 CN¥0.318405 CN¥0.318405 - -
Aug-25 2022 CN¥0.318492 CN¥0.311419 CN¥0.320469 CN¥0.311465 CN¥516 -
Aug-24 2022 CN¥0.311576 CN¥0.303031 CN¥0.315803 CN¥0.303031 CN¥130 -
Aug-23 2022 CN¥0.303031 CN¥0.294828 CN¥0.305703 CN¥0.303559 - -
Aug-22 2022 CN¥0.303769 CN¥0.28838 CN¥0.303769 CN¥0.303476 CN¥125 -
Aug-21 2022 CN¥0.303369 CN¥0.294767 CN¥0.307328 CN¥0.295489 - -
Aug-20 2022 CN¥0.29549 CN¥0.294183 CN¥0.320251 CN¥0.320251 CN¥36 -
Aug-19 2022 CN¥0.320251 CN¥0.318444 CN¥0.347121 CN¥0.347106 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.