Market Cap Bs.88.79T -2.19%
Volume 24h Bs.4.37T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2022 Bs.1.4198 Bs.1.4198 Bs.1.4198 Bs.1.4198 - -
Sep-01 2022 Bs.1.4198 Bs.1.4198 Bs.1.4198 Bs.1.4198 - -
Aug-31 2022 Bs.1.4198 Bs.1.4198 Bs.1.4198 Bs.1.4198 - -
Aug-30 2022 Bs.1.4198 Bs.1.4198 Bs.1.4198 Bs.1.4198 - -
Aug-29 2022 Bs.1.4198 Bs.1.4198 Bs.1.4198 Bs.1.4198 - -
Aug-28 2022 Bs.1.4198 Bs.1.4198 Bs.1.4198 Bs.1.4198 - -
Aug-27 2022 Bs.1.4198 Bs.1.4191 Bs.1.4198 Bs.1.4191 - -
Aug-26 2022 Bs.1.4187 Bs.1.4148 Bs.1.5986 Bs.1.5986 - -
Aug-25 2022 Bs.1.5990 Bs.1.5635 Bs.1.6089 Bs.1.5637 Bs.2,592 -
Aug-24 2022 Bs.1.5643 Bs.1.5214 Bs.1.5855 Bs.1.5214 Bs.653 -
Aug-23 2022 Bs.1.5214 Bs.1.4802 Bs.1.5348 Bs.1.5240 - -
Aug-22 2022 Bs.1.5251 Bs.1.4478 Bs.1.5251 Bs.1.5236 Bs.626 -
Aug-21 2022 Bs.1.5231 Bs.1.4799 Bs.1.5429 Bs.1.4835 - -
Aug-20 2022 Bs.1.4835 Bs.1.4769 Bs.1.6078 Bs.1.6078 Bs.182 -
Aug-19 2022 Bs.1.6078 Bs.1.5987 Bs.1.7427 Bs.1.7426 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.