Market Cap MX$41.99T -2.02%
Volume 24h MX$2.05T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 56 Seconds ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2022 MX$0.669772 MX$0.669772 MX$0.669772 MX$0.669772 - -
Sep-01 2022 MX$0.669772 MX$0.669772 MX$0.669772 MX$0.669772 - -
Aug-31 2022 MX$0.669772 MX$0.669772 MX$0.669772 MX$0.669772 - -
Aug-30 2022 MX$0.669772 MX$0.669772 MX$0.669772 MX$0.669772 - -
Aug-29 2022 MX$0.669772 MX$0.669772 MX$0.669772 MX$0.669772 - -
Aug-28 2022 MX$0.669772 MX$0.669772 MX$0.669772 MX$0.669772 - -
Aug-27 2022 MX$0.669772 MX$0.669423 MX$0.669772 MX$0.669423 - -
Aug-26 2022 MX$0.669261 MX$0.667416 MX$0.754094 MX$0.754094 - -
Aug-25 2022 MX$0.754301 MX$0.73755 MX$0.758982 MX$0.737658 MX$1,223 -
Aug-24 2022 MX$0.73792 MX$0.717683 MX$0.747932 MX$0.717683 MX$308 -
Aug-23 2022 MX$0.717683 MX$0.698255 MX$0.724012 MX$0.718934 - -
Aug-22 2022 MX$0.719432 MX$0.682986 MX$0.719432 MX$0.718737 MX$295 -
Aug-21 2022 MX$0.718484 MX$0.698111 MX$0.727861 MX$0.699821 - -
Aug-20 2022 MX$0.699824 MX$0.696729 MX$0.758467 MX$0.758467 MX$86 -
Aug-19 2022 MX$0.758467 MX$0.754187 MX$0.822104 MX$0.822068 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.