Cap Mercado MX$38.49T
-9.39%
Volumen 24h MX$3.53T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-02 2022 | MX$0.668419 | MX$0.668419 | MX$0.668419 | MX$0.668419 | - | - |
Sep-01 2022 | MX$0.668419 | MX$0.668419 | MX$0.668419 | MX$0.668419 | - | - |
Aug-31 2022 | MX$0.668419 | MX$0.668419 | MX$0.668419 | MX$0.668419 | - | - |
Aug-30 2022 | MX$0.668419 | MX$0.668419 | MX$0.668419 | MX$0.668419 | - | - |
Aug-29 2022 | MX$0.668419 | MX$0.668419 | MX$0.668419 | MX$0.668419 | - | - |
Aug-28 2022 | MX$0.668419 | MX$0.668419 | MX$0.668419 | MX$0.668419 | - | - |
Aug-27 2022 | MX$0.668419 | MX$0.668071 | MX$0.668419 | MX$0.668071 | - | - |
Aug-26 2022 | MX$0.667909 | MX$0.666068 | MX$0.75257 | MX$0.75257 | - | - |
Aug-25 2022 | MX$0.752777 | MX$0.73606 | MX$0.757448 | MX$0.736168 | MX$1,220 | - |
Aug-24 2022 | MX$0.736429 | MX$0.716233 | MX$0.746421 | MX$0.716233 | MX$307 | - |
Aug-23 2022 | MX$0.716233 | MX$0.696844 | MX$0.722549 | MX$0.717482 | - | - |
Aug-22 2022 | MX$0.717979 | MX$0.681606 | MX$0.717979 | MX$0.717285 | MX$295 | - |
Aug-21 2022 | MX$0.717032 | MX$0.696701 | MX$0.72639 | MX$0.698407 | - | - |
Aug-20 2022 | MX$0.69841 | MX$0.695322 | MX$0.756935 | MX$0.756935 | MX$86 | - |
Aug-19 2022 | MX$0.756935 | MX$0.752664 | MX$0.820443 | MX$0.820407 | - | - |
Análisis de precios históricos y de mercado de Swapfolio (SWFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 732 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.12543 MXN.