Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Swapfolio (SWFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Sep-01 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-31 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-30 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-29 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-28 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-27 2022 | $0.03903 | $0.03901 | $0.03903 | $0.03901 | - | - |
| Aug-26 2022 | $0.039001 | $0.038893 | $0.043944 | $0.043944 | - | - |
| Aug-25 2022 | $0.043956 | $0.04298 | $0.044229 | $0.042986 | $71 | - |
| Aug-24 2022 | $0.043002 | $0.041822 | $0.043585 | $0.041822 | $18 | - |
| Aug-23 2022 | $0.041822 | $0.04069 | $0.042191 | $0.041895 | - | - |
| Aug-22 2022 | $0.041924 | $0.0398 | $0.041924 | $0.041884 | $17 | - |
| Aug-21 2022 | $0.041869 | $0.040682 | $0.042415 | $0.040781 | - | - |
| Aug-20 2022 | $0.040782 | $0.040601 | $0.044199 | $0.044199 | $5 | - |
| Aug-19 2022 | $0.044199 | $0.04395 | $0.047907 | $0.047905 | - | - |