時価総額 $2.21T
-3.49%
ボリューム24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
硬貨
34.665
取引所
204
ライブ
Swapfolio (SWFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Swapfolio (SWFL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 732 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Sep-01 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-31 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-30 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-29 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-28 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-27 2022 | $0.03903 | $0.03901 | $0.03903 | $0.03901 | - | - |
| Aug-26 2022 | $0.039001 | $0.038893 | $0.043944 | $0.043944 | - | - |
| Aug-25 2022 | $0.043956 | $0.04298 | $0.044229 | $0.042986 | $71 | - |
| Aug-24 2022 | $0.043002 | $0.041822 | $0.043585 | $0.041822 | $18 | - |
| Aug-23 2022 | $0.041822 | $0.04069 | $0.042191 | $0.041895 | - | - |
| Aug-22 2022 | $0.041924 | $0.0398 | $0.041924 | $0.041884 | $17 | - |
| Aug-21 2022 | $0.041869 | $0.040682 | $0.042415 | $0.040781 | - | - |
| Aug-20 2022 | $0.040782 | $0.040601 | $0.044199 | $0.044199 | $5 | - |
| Aug-19 2022 | $0.044199 | $0.04395 | $0.047907 | $0.047905 | - | - |