Cap Mercado $2.37T
-2.79%
Volumen 24h $194.84B
-4.28%
BTC % 50.98%
-1.15%
ETH % 15.21%
0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
Sep-01 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
Aug-31 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
Aug-30 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
Aug-29 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
Aug-28 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
Aug-27 2022 | $0.03903 | $0.03901 | $0.03903 | $0.03901 | - | - |
Aug-26 2022 | $0.039001 | $0.038893 | $0.043944 | $0.043944 | - | - |
Aug-25 2022 | $0.043956 | $0.04298 | $0.044229 | $0.042986 | $71 | - |
Aug-24 2022 | $0.043002 | $0.041822 | $0.043585 | $0.041822 | $18 | - |
Aug-23 2022 | $0.041822 | $0.04069 | $0.042191 | $0.041895 | - | - |
Aug-22 2022 | $0.041924 | $0.0398 | $0.041924 | $0.041884 | $17 | - |
Aug-21 2022 | $0.041869 | $0.040682 | $0.042415 | $0.040781 | - | - |
Aug-20 2022 | $0.040782 | $0.040601 | $0.044199 | $0.044199 | $5 | - |
Aug-19 2022 | $0.044199 | $0.04395 | $0.047907 | $0.047905 | - | - |