Cap Mercado NZ$3.81T
-9.57%
Volumen 24h NZ$351.05B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2022 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | - | - |
Sep-01 2022 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | - | - |
Aug-31 2022 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | - | - |
Aug-30 2022 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | - | - |
Aug-29 2022 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | - | - |
Aug-28 2022 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | NZ$0.066259 | - | - |
Aug-27 2022 | NZ$0.066259 | NZ$0.066225 | NZ$0.066259 | NZ$0.066225 | - | - |
Aug-26 2022 | NZ$0.066209 | NZ$0.066026 | NZ$0.074601 | NZ$0.074601 | - | - |
Aug-25 2022 | NZ$0.074622 | NZ$0.072965 | NZ$0.075085 | NZ$0.072975 | NZ$121 | - |
Aug-24 2022 | NZ$0.073001 | NZ$0.070999 | NZ$0.073992 | NZ$0.070999 | NZ$30 | - |
Aug-23 2022 | NZ$0.070999 | NZ$0.069077 | NZ$0.071625 | NZ$0.071123 | - | - |
Aug-22 2022 | NZ$0.071172 | NZ$0.067567 | NZ$0.071172 | NZ$0.071103 | NZ$29 | - |
Aug-21 2022 | NZ$0.071078 | NZ$0.069063 | NZ$0.072006 | NZ$0.069232 | - | - |
Aug-20 2022 | NZ$0.069232 | NZ$0.068926 | NZ$0.075034 | NZ$0.075034 | NZ$8 | - |
Aug-19 2022 | NZ$0.075034 | NZ$0.07461 | NZ$0.081329 | NZ$0.081326 | - | - |
Análisis de precios históricos y de mercado de Swapfolio (SWFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 732 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69763 NZD.