Cap Mercado €2.11T
-8.89%
Volumen 24h €193.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-02 2022 | €0.036578 | €0.036578 | €0.036578 | €0.036578 | - | - |
Sep-01 2022 | €0.036578 | €0.036578 | €0.036578 | €0.036578 | - | - |
Aug-31 2022 | €0.036578 | €0.036578 | €0.036578 | €0.036578 | - | - |
Aug-30 2022 | €0.036578 | €0.036578 | €0.036578 | €0.036578 | - | - |
Aug-29 2022 | €0.036578 | €0.036578 | €0.036578 | €0.036578 | - | - |
Aug-28 2022 | €0.036578 | €0.036578 | €0.036578 | €0.036578 | - | - |
Aug-27 2022 | €0.036578 | €0.036559 | €0.036578 | €0.036559 | - | - |
Aug-26 2022 | €0.03655 | €0.03645 | €0.041184 | €0.041184 | - | - |
Aug-25 2022 | €0.041195 | €0.04028 | €0.04145 | €0.040286 | €67 | - |
Aug-24 2022 | €0.0403 | €0.039195 | €0.040847 | €0.039195 | €17 | - |
Aug-23 2022 | €0.039195 | €0.038134 | €0.039541 | €0.039263 | - | - |
Aug-22 2022 | €0.039291 | €0.0373 | €0.039291 | €0.039253 | €16 | - |
Aug-21 2022 | €0.039239 | €0.038126 | €0.039751 | €0.038219 | - | - |
Aug-20 2022 | €0.03822 | €0.038051 | €0.041422 | €0.041422 | €5 | - |
Aug-19 2022 | €0.041422 | €0.041189 | €0.044898 | €0.044896 | - | - |
Análisis de precios históricos y de mercado de Swapfolio (SWFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 732 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93718 EUR.