Cap Mercado £1.80T
-9.57%
Volumen 24h £165.55B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2022 | £0.031247 | £0.031247 | £0.031247 | £0.031247 | - | - |
Sep-01 2022 | £0.031247 | £0.031247 | £0.031247 | £0.031247 | - | - |
Aug-31 2022 | £0.031247 | £0.031247 | £0.031247 | £0.031247 | - | - |
Aug-30 2022 | £0.031247 | £0.031247 | £0.031247 | £0.031247 | - | - |
Aug-29 2022 | £0.031247 | £0.031247 | £0.031247 | £0.031247 | - | - |
Aug-28 2022 | £0.031247 | £0.031247 | £0.031247 | £0.031247 | - | - |
Aug-27 2022 | £0.031247 | £0.031231 | £0.031247 | £0.031231 | - | - |
Aug-26 2022 | £0.031223 | £0.031137 | £0.035181 | £0.035181 | - | - |
Aug-25 2022 | £0.035191 | £0.034409 | £0.035409 | £0.034414 | £57 | - |
Aug-24 2022 | £0.034427 | £0.033482 | £0.034894 | £0.033482 | £14 | - |
Aug-23 2022 | £0.033482 | £0.032576 | £0.033778 | £0.033541 | - | - |
Aug-22 2022 | £0.033564 | £0.031864 | £0.033564 | £0.033532 | £14 | - |
Aug-21 2022 | £0.03352 | £0.032569 | £0.033957 | £0.032649 | - | - |
Aug-20 2022 | £0.032649 | £0.032505 | £0.035385 | £0.035385 | £4 | - |
Aug-19 2022 | £0.035385 | £0.035185 | £0.038354 | £0.038352 | - | - |
Análisis de precios históricos y de mercado de Swapfolio (SWFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 732 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80059 GBP.