Cap Mercado HK$18.30T
-5.17%
Volumen 24h HK$1.41T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$0.30525 | HK$0.30525 | HK$0.30525 | HK$0.30525 | - | - |
Sep-01 2022 | HK$0.30525 | HK$0.30525 | HK$0.30525 | HK$0.30525 | - | - |
Aug-31 2022 | HK$0.30525 | HK$0.30525 | HK$0.30525 | HK$0.30525 | - | - |
Aug-30 2022 | HK$0.30525 | HK$0.30525 | HK$0.30525 | HK$0.30525 | - | - |
Aug-29 2022 | HK$0.30525 | HK$0.30525 | HK$0.30525 | HK$0.30525 | - | - |
Aug-28 2022 | HK$0.30525 | HK$0.30525 | HK$0.30525 | HK$0.30525 | - | - |
Aug-27 2022 | HK$0.30525 | HK$0.305091 | HK$0.30525 | HK$0.305091 | - | - |
Aug-26 2022 | HK$0.305017 | HK$0.304176 | HK$0.34368 | HK$0.34368 | - | - |
Aug-25 2022 | HK$0.343774 | HK$0.33614 | HK$0.345907 | HK$0.336189 | HK$557 | - |
Aug-24 2022 | HK$0.336308 | HK$0.327085 | HK$0.340871 | HK$0.327085 | HK$140 | - |
Aug-23 2022 | HK$0.327085 | HK$0.318231 | HK$0.32997 | HK$0.327656 | - | - |
Aug-22 2022 | HK$0.327882 | HK$0.311272 | HK$0.327882 | HK$0.327566 | HK$135 | - |
Aug-21 2022 | HK$0.32745 | HK$0.318165 | HK$0.331724 | HK$0.318945 | - | - |
Aug-20 2022 | HK$0.318946 | HK$0.317535 | HK$0.345673 | HK$0.345673 | HK$39 | - |
Aug-19 2022 | HK$0.345673 | HK$0.343722 | HK$0.374675 | HK$0.374659 | - | - |
Análisis de precios históricos y de mercado de Swapfolio (SWFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 732 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.