Market Cap HK$19.14T -2.1%
Volume 24h HK$959.58B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 4 Minutes ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2022 HK$0.305546 HK$0.305546 HK$0.305546 HK$0.305546 - -
Sep-01 2022 HK$0.305546 HK$0.305546 HK$0.305546 HK$0.305546 - -
Aug-31 2022 HK$0.305546 HK$0.305546 HK$0.305546 HK$0.305546 - -
Aug-30 2022 HK$0.305546 HK$0.305546 HK$0.305546 HK$0.305546 - -
Aug-29 2022 HK$0.305546 HK$0.305546 HK$0.305546 HK$0.305546 - -
Aug-28 2022 HK$0.305546 HK$0.305546 HK$0.305546 HK$0.305546 - -
Aug-27 2022 HK$0.305546 HK$0.305387 HK$0.305546 HK$0.305387 - -
Aug-26 2022 HK$0.305313 HK$0.304472 HK$0.344014 HK$0.344014 - -
Aug-25 2022 HK$0.344108 HK$0.336466 HK$0.346243 HK$0.336516 HK$558 -
Aug-24 2022 HK$0.336635 HK$0.327403 HK$0.341203 HK$0.327403 HK$140 -
Aug-23 2022 HK$0.327403 HK$0.31854 HK$0.33029 HK$0.327974 - -
Aug-22 2022 HK$0.328201 HK$0.311574 HK$0.328201 HK$0.327884 HK$135 -
Aug-21 2022 HK$0.327768 HK$0.318474 HK$0.332046 HK$0.319255 - -
Aug-20 2022 HK$0.319256 HK$0.317844 HK$0.346009 HK$0.346009 HK$39 -
Aug-19 2022 HK$0.346009 HK$0.344056 HK$0.375039 HK$0.375023 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.