Market Cap CHF2.23T -2.19%
Volume 24h CHF109.82B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 15 Seconds ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.035708 CHF0.035708 CHF0.035708 CHF0.035708 - -
Sep-01 2022 CHF0.035708 CHF0.035708 CHF0.035708 CHF0.035708 - -
Aug-31 2022 CHF0.035708 CHF0.035708 CHF0.035708 CHF0.035708 - -
Aug-30 2022 CHF0.035708 CHF0.035708 CHF0.035708 CHF0.035708 - -
Aug-29 2022 CHF0.035708 CHF0.035708 CHF0.035708 CHF0.035708 - -
Aug-28 2022 CHF0.035708 CHF0.035708 CHF0.035708 CHF0.035708 - -
Aug-27 2022 CHF0.035708 CHF0.035689 CHF0.035708 CHF0.035689 - -
Aug-26 2022 CHF0.035681 CHF0.035582 CHF0.040204 CHF0.040204 - -
Aug-25 2022 CHF0.040215 CHF0.039322 CHF0.040464 CHF0.039327 CHF65 -
Aug-24 2022 CHF0.039341 CHF0.038262 CHF0.039875 CHF0.038262 CHF16 -
Aug-23 2022 CHF0.038262 CHF0.037227 CHF0.0386 CHF0.038329 - -
Aug-22 2022 CHF0.038356 CHF0.036412 CHF0.038356 CHF0.038319 CHF16 -
Aug-21 2022 CHF0.038305 CHF0.037219 CHF0.038805 CHF0.03731 - -
Aug-20 2022 CHF0.03731 CHF0.037145 CHF0.040437 CHF0.040437 CHF5 -
Aug-19 2022 CHF0.040437 CHF0.040209 CHF0.043829 CHF0.043828 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.