Market Cap Tk269.52T -1.72%
Volume 24h Tk13.94T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 8 Seconds ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2022 Tk4.2942 Tk4.2942 Tk4.2942 Tk4.2942 - -
Sep-01 2022 Tk4.2942 Tk4.2942 Tk4.2942 Tk4.2942 - -
Aug-31 2022 Tk4.2942 Tk4.2942 Tk4.2942 Tk4.2942 - -
Aug-30 2022 Tk4.2942 Tk4.2942 Tk4.2942 Tk4.2942 - -
Aug-29 2022 Tk4.2942 Tk4.2942 Tk4.2942 Tk4.2942 - -
Aug-28 2022 Tk4.2942 Tk4.2942 Tk4.2942 Tk4.2942 - -
Aug-27 2022 Tk4.2942 Tk4.2920 Tk4.2942 Tk4.2920 - -
Aug-26 2022 Tk4.2909 Tk4.2791 Tk4.8348 Tk4.8348 - -
Aug-25 2022 Tk4.8362 Tk4.7288 Tk4.8662 Tk4.7294 Tk7,840 -
Aug-24 2022 Tk4.7311 Tk4.6014 Tk4.7953 Tk4.6014 Tk1,974 -
Aug-23 2022 Tk4.6014 Tk4.4768 Tk4.6420 Tk4.6094 - -
Aug-22 2022 Tk4.6126 Tk4.3789 Tk4.6126 Tk4.6081 Tk1,892 -
Aug-21 2022 Tk4.6065 Tk4.4759 Tk4.6666 Tk4.4869 - -
Aug-20 2022 Tk4.4869 Tk4.4670 Tk4.8629 Tk4.8629 Tk550 -
Aug-19 2022 Tk4.8629 Tk4.8354 Tk5.270 Tk5.270 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.