時価総額 Tk263.87T
-3.41%
ボリューム24h Tk14.01T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
硬貨
27.029
+13
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Sep-02 2022 | Tk4.2846 | Tk4.2846 | Tk4.2846 | Tk4.2846 | - | - |
Sep-01 2022 | Tk4.2846 | Tk4.2846 | Tk4.2846 | Tk4.2846 | - | - |
Aug-31 2022 | Tk4.2846 | Tk4.2846 | Tk4.2846 | Tk4.2846 | - | - |
Aug-30 2022 | Tk4.2846 | Tk4.2846 | Tk4.2846 | Tk4.2846 | - | - |
Aug-29 2022 | Tk4.2846 | Tk4.2846 | Tk4.2846 | Tk4.2846 | - | - |
Aug-28 2022 | Tk4.2846 | Tk4.2846 | Tk4.2846 | Tk4.2846 | - | - |
Aug-27 2022 | Tk4.2846 | Tk4.2824 | Tk4.2846 | Tk4.2824 | - | - |
Aug-26 2022 | Tk4.2813 | Tk4.2695 | Tk4.8240 | Tk4.8240 | - | - |
Aug-25 2022 | Tk4.8254 | Tk4.7182 | Tk4.8553 | Tk4.7189 | Tk7,823 | - |
Aug-24 2022 | Tk4.7206 | Tk4.5911 | Tk4.7846 | Tk4.5911 | Tk1,969 | - |
Aug-23 2022 | Tk4.5911 | Tk4.4668 | Tk4.6316 | Tk4.5991 | - | - |
Aug-22 2022 | Tk4.6023 | Tk4.3691 | Tk4.6023 | Tk4.5978 | Tk1,888 | - |
Aug-21 2022 | Tk4.5962 | Tk4.4659 | Tk4.6562 | Tk4.4768 | - | - |
Aug-20 2022 | Tk4.4769 | Tk4.4571 | Tk4.8520 | Tk4.8520 | Tk549 | - |
Aug-19 2022 | Tk4.8520 | Tk4.8246 | Tk5.259 | Tk5.258 | - | - |
Swapfolio(SWFL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、732日間分析、07-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.7763 BDT.