Market Cap RM11.69T -2.1%
Volume 24h RM612.09B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-02 2022 RM0.186157 RM0.186157 RM0.186157 RM0.186157 - -
Sep-01 2022 RM0.186157 RM0.186157 RM0.186157 RM0.186157 - -
Aug-31 2022 RM0.186157 RM0.186157 RM0.186157 RM0.186157 - -
Aug-30 2022 RM0.186157 RM0.186157 RM0.186157 RM0.186157 - -
Aug-29 2022 RM0.186157 RM0.186157 RM0.186157 RM0.186157 - -
Aug-28 2022 RM0.186157 RM0.186157 RM0.186157 RM0.186157 - -
Aug-27 2022 RM0.186157 RM0.18606 RM0.186157 RM0.18606 - -
Aug-26 2022 RM0.186015 RM0.185502 RM0.209593 RM0.209593 - -
Aug-25 2022 RM0.209651 RM0.204995 RM0.210952 RM0.205025 RM340 -
Aug-24 2022 RM0.205098 RM0.199473 RM0.207881 RM0.199473 RM86 -
Aug-23 2022 RM0.199473 RM0.194073 RM0.201233 RM0.199821 - -
Aug-22 2022 RM0.19996 RM0.18983 RM0.19996 RM0.199766 RM82 -
Aug-21 2022 RM0.199696 RM0.194034 RM0.202302 RM0.194509 - -
Aug-20 2022 RM0.19451 RM0.193649 RM0.210809 RM0.210809 RM24 -
Aug-19 2022 RM0.210809 RM0.209619 RM0.228496 RM0.228486 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.