Market Cap zł9.86T -2.27%
Volume 24h zł498.35B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 23 Seconds ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.157473 zł0.157473 zł0.157473 zł0.157473 - -
Sep-01 2022 zł0.157473 zł0.157473 zł0.157473 zł0.157473 - -
Aug-31 2022 zł0.157473 zł0.157473 zł0.157473 zł0.157473 - -
Aug-30 2022 zł0.157473 zł0.157473 zł0.157473 zł0.157473 - -
Aug-29 2022 zł0.157473 zł0.157473 zł0.157473 zł0.157473 - -
Aug-28 2022 zł0.157473 zł0.157473 zł0.157473 zł0.157473 - -
Aug-27 2022 zł0.157473 zł0.157391 zł0.157473 zł0.157391 - -
Aug-26 2022 zł0.157353 zł0.156919 zł0.177299 zł0.177299 - -
Aug-25 2022 zł0.177347 zł0.173409 zł0.178448 zł0.173434 zł288 -
Aug-24 2022 zł0.173496 zł0.168738 zł0.17585 zł0.168738 zł72 -
Aug-23 2022 zł0.168738 zł0.16417 zł0.170226 zł0.169032 - -
Aug-22 2022 zł0.169149 zł0.16058 zł0.169149 zł0.168986 zł69 -
Aug-21 2022 zł0.168926 zł0.164136 zł0.171131 zł0.164538 - -
Aug-20 2022 zł0.164539 zł0.163811 zł0.178327 zł0.178327 zł20 -
Aug-19 2022 zł0.178327 zł0.177321 zł0.193289 zł0.19328 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.