Market Cap AU$3.75T -1.88%
Volume 24h AU$192.69B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 46 Seconds ago
Swapfolio SWFL

Swapfolio (SWFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$0.059735 AU$0.059735 AU$0.059735 AU$0.059735 - -
Sep-01 2022 AU$0.059735 AU$0.059735 AU$0.059735 AU$0.059735 - -
Aug-31 2022 AU$0.059735 AU$0.059735 AU$0.059735 AU$0.059735 - -
Aug-30 2022 AU$0.059735 AU$0.059735 AU$0.059735 AU$0.059735 - -
Aug-29 2022 AU$0.059735 AU$0.059735 AU$0.059735 AU$0.059735 - -
Aug-28 2022 AU$0.059735 AU$0.059735 AU$0.059735 AU$0.059735 - -
Aug-27 2022 AU$0.059735 AU$0.059703 AU$0.059735 AU$0.059703 - -
Aug-26 2022 AU$0.059689 AU$0.059524 AU$0.067255 AU$0.067255 - -
Aug-25 2022 AU$0.067273 AU$0.06578 AU$0.067691 AU$0.065789 AU$109 -
Aug-24 2022 AU$0.065813 AU$0.064008 AU$0.066705 AU$0.064008 AU$27 -
Aug-23 2022 AU$0.064008 AU$0.062275 AU$0.064572 AU$0.064119 - -
Aug-22 2022 AU$0.064164 AU$0.060913 AU$0.064164 AU$0.064102 AU$26 -
Aug-21 2022 AU$0.064079 AU$0.062262 AU$0.064915 AU$0.062415 - -
Aug-20 2022 AU$0.062415 AU$0.062139 AU$0.067645 AU$0.067645 AU$8 -
Aug-19 2022 AU$0.067645 AU$0.067263 AU$0.073321 AU$0.073317 - -

Historical and market price analysis of Swapfolio (SWFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 732 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.