Market Cap AU$3.94T 0.24%
Volume 24h AU$287.38B 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 2 Seconds ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$1.1199 AU$1.1138 AU$1.1331 AU$1.1258 AU$21,528,487 AU$292,509,606
Jul-19 2024 AU$1.1259 AU$1.0574 AU$1.1266 AU$1.0727 AU$26,767,888 AU$294,063,806
Jul-18 2024 AU$1.0744 AU$1.0550 AU$1.1275 AU$1.0921 AU$33,413,304 AU$280,605,285
Jul-17 2024 AU$1.0940 AU$1.0937 AU$1.1316 AU$1.1107 AU$36,089,786 AU$285,725,100
Jul-16 2024 AU$1.1024 AU$1.0838 AU$1.1457 AU$1.1430 AU$43,316,597 AU$287,930,177
Jul-15 2024 AU$1.1195 AU$1.0841 AU$1.1195 AU$1.0941 AU$36,684,278 AU$292,384,642
Jul-14 2024 AU$1.0995 AU$1.0344 AU$1.0995 AU$1.0344 AU$20,346,812 AU$287,176,078
Jul-13 2024 AU$1.0376 AU$1.0190 AU$1.0491 AU$1.0435 AU$18,265,673 AU$271,008,972
Jul-12 2024 AU$1.0410 AU$1.0108 AU$1.0444 AU$1.0197 AU$18,525,803 AU$271,884,437
Jul-11 2024 AU$1.0173 AU$1.0173 AU$1.0620 AU$1.0418 AU$20,289,459 AU$265,693,297
Jul-10 2024 AU$1.0458 AU$1.0268 AU$1.0569 AU$1.0426 AU$23,193,990 AU$273,136,257
Jul-09 2024 AU$1.0349 AU$0.9904 AU$1.0391 AU$0.9904 AU$22,064,641 AU$270,309,607
Jul-08 2024 AU$0.994 AU$0.936647 AU$1.0195 AU$0.958575 AU$34,072,416 AU$259,605,578
Jul-07 2024 AU$0.967147 AU$0.967147 AU$1.0395 AU$1.0395 AU$23,379,891 AU$252,591,209
Jul-06 2024 AU$1.0505 AU$0.969165 AU$1.0505 AU$0.976569 AU$29,202,457 AU$274,384,853

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1422 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50526 AUD.