Market Cap MX$42.86T 2.16%
Volume 24h MX$1.82T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00875854 MX$0.00840603 MX$0.0087944 MX$0.00842916 - -
Oct-10 2021 MX$0.00844059 MX$0.00841367 MX$0.00880072 MX$0.0087684 - -
Oct-09 2021 MX$0.00876606 MX$0.00869195 MX$0.00887136 MX$0.00872726 - -
Oct-08 2021 MX$0.00872563 MX$0.00869817 MX$0.00919253 MX$0.00913482 - -
Oct-07 2021 MX$0.00913419 MX$0.00887562 MX$0.00939152 MX$0.0090771 - -
Oct-06 2021 MX$0.00907151 MX$0.00867356 MX$0.00923771 MX$0.00923301 - -
Oct-05 2021 MX$0.00923426 MX$0.00885355 MX$0.00924299 MX$0.00887174 - -
Oct-04 2021 MX$0.00886939 MX$0.00859863 MX$0.00896448 MX$0.00896127 - -
Oct-03 2021 MX$0.00896368 MX$0.00881149 MX$0.00909163 MX$0.00891895 - -
Oct-02 2021 MX$0.00891399 MX$0.00856679 MX$0.00910668 MX$0.00875237 - -
Oct-01 2021 MX$0.00874995 MX$0.00796853 MX$0.0087896 MX$0.00803612 - -
Sep-30 2021 MX$0.00803399 MX$0.00762041 MX$0.00806414 MX$0.00764639 - -
Sep-29 2021 MX$0.00765001 MX$0.00692134 MX$0.00777442 MX$0.0069292 - -
Sep-28 2021 MX$0.00693548 MX$0.00689275 MX$0.00716577 MX$0.00701882 - -
Sep-27 2021 MX$0.00701773 MX$0.00701184 MX$0.00742017 MX$0.00715882 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.