Cap Mercado MX$42.69T
2.09%
Volumen 24h MX$1.72T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00865529 | MX$0.00830693 | MX$0.00869073 | MX$0.00832979 | - | - |
Oct-10 2021 | MX$0.00834108 | MX$0.00831448 | MX$0.00869697 | MX$0.00866503 | - | - |
Oct-09 2021 | MX$0.00866272 | MX$0.00858948 | MX$0.00876678 | MX$0.00862437 | - | - |
Oct-08 2021 | MX$0.00862276 | MX$0.00859563 | MX$0.00908416 | MX$0.00902713 | - | - |
Oct-07 2021 | MX$0.00902651 | MX$0.00877099 | MX$0.00928081 | MX$0.00897009 | - | - |
Oct-06 2021 | MX$0.00896457 | MX$0.00857131 | MX$0.00912881 | MX$0.00912416 | - | - |
Oct-05 2021 | MX$0.00912539 | MX$0.00874917 | MX$0.00913402 | MX$0.00876715 | - | - |
Oct-04 2021 | MX$0.00876483 | MX$0.00849726 | MX$0.0088588 | MX$0.00885562 | - | - |
Oct-03 2021 | MX$0.00885801 | MX$0.00870761 | MX$0.00898445 | MX$0.00881381 | - | - |
Oct-02 2021 | MX$0.0088089 | MX$0.0084658 | MX$0.00899932 | MX$0.00864919 | - | - |
Oct-01 2021 | MX$0.0086468 | MX$0.00787459 | MX$0.00868598 | MX$0.00794138 | - | - |
Sep-30 2021 | MX$0.00793928 | MX$0.00753058 | MX$0.00796908 | MX$0.00755624 | - | - |
Sep-29 2021 | MX$0.00755982 | MX$0.00683975 | MX$0.00768276 | MX$0.00684751 | - | - |
Sep-28 2021 | MX$0.00685372 | MX$0.00681149 | MX$0.00708129 | MX$0.00693607 | - | - |
Sep-27 2021 | MX$0.00693499 | MX$0.00692918 | MX$0.0073327 | MX$0.00707442 | - | - |
Análisis de precios históricos y de mercado de SureBets Online (SUREBETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 115 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.