Cap Mercado R$13.00T
3.47%
Volumen 24h R$504.14B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00258896 | R$0.00248476 | R$0.00259956 | R$0.00249159 | - | - |
Oct-10 2021 | R$0.00249497 | R$0.00248702 | R$0.00260143 | R$0.00259187 | - | - |
Oct-09 2021 | R$0.00259118 | R$0.00256927 | R$0.00262231 | R$0.00257971 | - | - |
Oct-08 2021 | R$0.00257923 | R$0.00257111 | R$0.00271724 | R$0.00270018 | - | - |
Oct-07 2021 | R$0.0027 | R$0.00262357 | R$0.00277606 | R$0.00268312 | - | - |
Oct-06 2021 | R$0.00268147 | R$0.00256384 | R$0.0027306 | R$0.00272921 | - | - |
Oct-05 2021 | R$0.00272958 | R$0.00261704 | R$0.00273216 | R$0.00262242 | - | - |
Oct-04 2021 | R$0.00262172 | R$0.00254169 | R$0.00264983 | R$0.00264888 | - | - |
Oct-03 2021 | R$0.00264959 | R$0.00260461 | R$0.00268742 | R$0.00263637 | - | - |
Oct-02 2021 | R$0.00263491 | R$0.00253228 | R$0.00269186 | R$0.00258713 | - | - |
Oct-01 2021 | R$0.00258642 | R$0.00235543 | R$0.00259814 | R$0.00237542 | - | - |
Sep-30 2021 | R$0.00237479 | R$0.00225254 | R$0.0023837 | R$0.00226021 | - | - |
Sep-29 2021 | R$0.00226128 | R$0.00204589 | R$0.00229806 | R$0.00204822 | - | - |
Sep-28 2021 | R$0.00205007 | R$0.00203744 | R$0.00211814 | R$0.00207471 | - | - |
Sep-27 2021 | R$0.00207439 | R$0.00207265 | R$0.00219334 | R$0.00211609 | - | - |
Análisis de precios históricos y de mercado de SureBets Online (SUREBETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 115 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.