Cap Mercado HK$19.90T
3.19%
Volumen 24h HK$837.60B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00398997 | HK$0.00382938 | HK$0.00400631 | HK$0.00383992 | - | - |
Oct-10 2021 | HK$0.00384513 | HK$0.00383286 | HK$0.00400919 | HK$0.00399446 | - | - |
Oct-09 2021 | HK$0.00399339 | HK$0.00395963 | HK$0.00404137 | HK$0.00397572 | - | - |
Oct-08 2021 | HK$0.00397498 | HK$0.00396247 | HK$0.00418767 | HK$0.00416138 | - | - |
Oct-07 2021 | HK$0.0041611 | HK$0.00404331 | HK$0.00427833 | HK$0.00413509 | - | - |
Oct-06 2021 | HK$0.00413254 | HK$0.00395126 | HK$0.00420826 | HK$0.00420611 | - | - |
Oct-05 2021 | HK$0.00420668 | HK$0.00403325 | HK$0.00421066 | HK$0.00404154 | - | - |
Oct-04 2021 | HK$0.00404047 | HK$0.00391712 | HK$0.00408379 | HK$0.00408232 | - | - |
Oct-03 2021 | HK$0.00408342 | HK$0.00401409 | HK$0.00414171 | HK$0.00406304 | - | - |
Oct-02 2021 | HK$0.00406078 | HK$0.00390262 | HK$0.00414856 | HK$0.00398716 | - | - |
Oct-01 2021 | HK$0.00398606 | HK$0.00363008 | HK$0.00400412 | HK$0.00366087 | - | - |
Sep-30 2021 | HK$0.0036599 | HK$0.00347149 | HK$0.00367364 | HK$0.00348333 | - | - |
Sep-29 2021 | HK$0.00348497 | HK$0.00315303 | HK$0.00354165 | HK$0.00315661 | - | - |
Sep-28 2021 | HK$0.00315947 | HK$0.00314 | HK$0.00326438 | HK$0.00319743 | - | - |
Sep-27 2021 | HK$0.00319694 | HK$0.00319426 | HK$0.00338027 | HK$0.00326121 | - | - |
Análisis de precios históricos y de mercado de SureBets Online (SUREBETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.