Market Cap HK$19.53T 2.02%
Volume 24h HK$833.82B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0039956 HK$0.00383479 HK$0.00401196 HK$0.00384534 - -
Oct-10 2021 HK$0.00385055 HK$0.00383827 HK$0.00401484 HK$0.0040001 - -
Oct-09 2021 HK$0.00399903 HK$0.00396522 HK$0.00404707 HK$0.00398133 - -
Oct-08 2021 HK$0.00398058 HK$0.00396806 HK$0.00419358 HK$0.00416726 - -
Oct-07 2021 HK$0.00416697 HK$0.00404901 HK$0.00428436 HK$0.00414092 - -
Oct-06 2021 HK$0.00413837 HK$0.00395683 HK$0.00421419 HK$0.00421205 - -
Oct-05 2021 HK$0.00421262 HK$0.00403894 HK$0.0042166 HK$0.00404724 - -
Oct-04 2021 HK$0.00404617 HK$0.00392265 HK$0.00408955 HK$0.00408808 - -
Oct-03 2021 HK$0.00408918 HK$0.00401975 HK$0.00414755 HK$0.00406878 - -
Oct-02 2021 HK$0.00406651 HK$0.00390812 HK$0.00415442 HK$0.00399278 - -
Oct-01 2021 HK$0.00399168 HK$0.0036352 HK$0.00400977 HK$0.00366603 - -
Sep-30 2021 HK$0.00366506 HK$0.00347639 HK$0.00367882 HK$0.00348824 - -
Sep-29 2021 HK$0.00348989 HK$0.00315748 HK$0.00354665 HK$0.00316106 - -
Sep-28 2021 HK$0.00316393 HK$0.00314443 HK$0.00326898 HK$0.00320195 - -
Sep-27 2021 HK$0.00320145 HK$0.00319876 HK$0.00338504 HK$0.00326581 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.