Market Cap Bs.91.23T 2.22%
Volume 24h Bs.3.64T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.018567 Bs.0.017819 Bs.0.018643 Bs.0.017868 - -
Oct-10 2021 Bs.0.017893 Bs.0.017836 Bs.0.018656 Bs.0.018588 - -
Oct-09 2021 Bs.0.018583 Bs.0.018426 Bs.0.018806 Bs.0.0185 - -
Oct-08 2021 Bs.0.018497 Bs.0.018439 Bs.0.019487 Bs.0.019364 - -
Oct-07 2021 Bs.0.019363 Bs.0.018815 Bs.0.019909 Bs.0.019242 - -
Oct-06 2021 Bs.0.01923 Bs.0.018387 Bs.0.019582 Bs.0.019573 - -
Oct-05 2021 Bs.0.019575 Bs.0.018768 Bs.0.019594 Bs.0.018807 - -
Oct-04 2021 Bs.0.018802 Bs.0.018228 Bs.0.019003 Bs.0.018996 - -
Oct-03 2021 Bs.0.019002 Bs.0.018679 Bs.0.019273 Bs.0.018907 - -
Oct-02 2021 Bs.0.018896 Bs.0.01816 Bs.0.019305 Bs.0.018554 - -
Oct-01 2021 Bs.0.018548 Bs.0.016892 Bs.0.018633 Bs.0.017035 - -
Sep-30 2021 Bs.0.017031 Bs.0.016154 Bs.0.017095 Bs.0.016209 - -
Sep-29 2021 Bs.0.016217 Bs.0.014672 Bs.0.01648 Bs.0.014689 - -
Sep-28 2021 Bs.0.014702 Bs.0.014611 Bs.0.01519 Bs.0.014879 - -
Sep-27 2021 Bs.0.014876 Bs.0.014864 Bs.0.015729 Bs.0.015175 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.