Market Cap Tk273.83T 0.23%
Volume 24h Tk12.37T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.056155 Tk0.053895 Tk0.056385 Tk0.054043 - -
Oct-10 2021 Tk0.054116 Tk0.053944 Tk0.056425 Tk0.056218 - -
Oct-09 2021 Tk0.056203 Tk0.055728 Tk0.056878 Tk0.055954 - -
Oct-08 2021 Tk0.055944 Tk0.055768 Tk0.058937 Tk0.058567 - -
Oct-07 2021 Tk0.058563 Tk0.056906 Tk0.060213 Tk0.058197 - -
Oct-06 2021 Tk0.058161 Tk0.05561 Tk0.059227 Tk0.059197 - -
Oct-05 2021 Tk0.059205 Tk0.056764 Tk0.059261 Tk0.056881 - -
Oct-04 2021 Tk0.056866 Tk0.05513 Tk0.057475 Tk0.057455 - -
Oct-03 2021 Tk0.05747 Tk0.056494 Tk0.05829 Tk0.057183 - -
Oct-02 2021 Tk0.057152 Tk0.054926 Tk0.058387 Tk0.056115 - -
Oct-01 2021 Tk0.0561 Tk0.05109 Tk0.056354 Tk0.051523 - -
Sep-30 2021 Tk0.051509 Tk0.048858 Tk0.051703 Tk0.049024 - -
Sep-29 2021 Tk0.049048 Tk0.044376 Tk0.049845 Tk0.044426 - -
Sep-28 2021 Tk0.044466 Tk0.044192 Tk0.045943 Tk0.045001 - -
Sep-27 2021 Tk0.044994 Tk0.044956 Tk0.047574 Tk0.045898 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.