Market Cap R46.08T -1.61%
Volume 24h R2.19T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 37 Seconds ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0095854 R0.00919962 R0.00962465 R0.00922492 - -
Oct-10 2021 R0.00923743 R0.00920797 R0.00963157 R0.00959619 - -
Oct-09 2021 R0.00959363 R0.00951252 R0.00970888 R0.00955116 - -
Oct-08 2021 R0.00954938 R0.00951933 R0.01006 R0.0099972 - -
Oct-07 2021 R0.00999651 R0.00971354 R0.010278 R0.00993403 - -
Oct-06 2021 R0.00992792 R0.0094924 R0.010109 R0.010104 - -
Oct-05 2021 R0.010106 R0.00968938 R0.010115 R0.00970928 - -
Oct-04 2021 R0.00970672 R0.00941039 R0.00981079 R0.00980727 - -
Oct-03 2021 R0.00980991 R0.00964335 R0.00994994 R0.00976096 - -
Oct-02 2021 R0.00975553 R0.00937555 R0.00996641 R0.00957865 - -
Oct-01 2021 R0.009576 R0.00872081 R0.00961939 R0.00879478 - -
Sep-30 2021 R0.00879245 R0.00833983 R0.00882545 R0.00836825 - -
Sep-29 2021 R0.00837221 R0.00757476 R0.00850837 R0.00758335 - -
Sep-28 2021 R0.00759023 R0.00754347 R0.00784226 R0.00768144 - -
Sep-27 2021 R0.00768024 R0.0076738 R0.00812068 R0.00783466 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.