Market Cap CN¥18.04T 0.27%
Volume 24h CN¥803.07B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00369816 CN¥0.00354932 CN¥0.0037133 CN¥0.00355909 - -
Oct-10 2021 CN¥0.00356391 CN¥0.00355254 CN¥0.00371597 CN¥0.00370232 - -
Oct-09 2021 CN¥0.00370134 CN¥0.00367004 CN¥0.0037458 CN¥0.00368495 - -
Oct-08 2021 CN¥0.00368427 CN¥0.00367267 CN¥0.00388141 CN¥0.00385704 - -
Oct-07 2021 CN¥0.00385677 CN¥0.0037476 CN¥0.00396543 CN¥0.00383267 - -
Oct-06 2021 CN¥0.00383031 CN¥0.00366228 CN¥0.00390049 CN¥0.0038985 - -
Oct-05 2021 CN¥0.00389903 CN¥0.00373828 CN¥0.00390271 CN¥0.00374596 - -
Oct-04 2021 CN¥0.00374497 CN¥0.00363064 CN¥0.00378512 CN¥0.00378376 - -
Oct-03 2021 CN¥0.00378478 CN¥0.00372052 CN¥0.0038388 CN¥0.00376589 - -
Oct-02 2021 CN¥0.0037638 CN¥0.0036172 CN¥0.00384516 CN¥0.00369556 - -
Oct-01 2021 CN¥0.00369453 CN¥0.00336459 CN¥0.00371128 CN¥0.00339313 - -
Sep-30 2021 CN¥0.00339223 CN¥0.0032176 CN¥0.00340496 CN¥0.00322857 - -
Sep-29 2021 CN¥0.0032301 CN¥0.00292243 CN¥0.00328263 CN¥0.00292575 - -
Sep-28 2021 CN¥0.0029284 CN¥0.00291036 CN¥0.00302564 CN¥0.00296359 - -
Sep-27 2021 CN¥0.00296313 CN¥0.00296064 CN¥0.00313306 CN¥0.0030227 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.