Market Cap Rp39,781.02T -1.99%
Volume 24h Rp1,690.50T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp8.289 Rp7.955 Rp8.323 Rp7.977 - -
Oct-10 2021 Rp7.988 Rp7.962 Rp8.329 Rp8.298 - -
Oct-09 2021 Rp8.296 Rp8.226 Rp8.395 Rp8.259 - -
Oct-08 2021 Rp8.258 Rp8.232 Rp8.699 Rp8.645 - -
Oct-07 2021 Rp8.644 Rp8.400 Rp8.888 Rp8.590 - -
Oct-06 2021 Rp8.585 Rp8.208 Rp8.742 Rp8.738 - -
Oct-05 2021 Rp8.739 Rp8.379 Rp8.747 Rp8.396 - -
Oct-04 2021 Rp8.394 Rp8.137 Rp8.484 Rp8.481 - -
Oct-03 2021 Rp8.483 Rp8.339 Rp8.604 Rp8.441 - -
Oct-02 2021 Rp8.436 Rp8.107 Rp8.618 Rp8.283 - -
Oct-01 2021 Rp8.281 Rp7.541 Rp8.318 Rp7.605 - -
Sep-30 2021 Rp7.603 Rp7.212 Rp7.632 Rp7.236 - -
Sep-29 2021 Rp7.240 Rp6.550 Rp7.357 Rp6.557 - -
Sep-28 2021 Rp6.563 Rp6.523 Rp6.781 Rp6.642 - -
Sep-27 2021 Rp6.641 Rp6.636 Rp7.022 Rp6.775 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.