Market Cap AR$2,165.16T 0.19%
Volume 24h AR$98.87T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.446185 AR$0.428228 AR$0.448012 AR$0.429406 - -
Oct-10 2021 AR$0.429988 AR$0.428617 AR$0.448334 AR$0.446687 - -
Oct-09 2021 AR$0.446568 AR$0.442793 AR$0.451933 AR$0.444592 - -
Oct-08 2021 AR$0.444509 AR$0.44311 AR$0.468294 AR$0.465354 - -
Oct-07 2021 AR$0.465322 AR$0.45215 AR$0.478431 AR$0.462413 - -
Oct-06 2021 AR$0.462129 AR$0.441856 AR$0.470596 AR$0.470356 - -
Oct-05 2021 AR$0.47042 AR$0.451025 AR$0.470864 AR$0.451952 - -
Oct-04 2021 AR$0.451832 AR$0.438039 AR$0.456677 AR$0.456513 - -
Oct-03 2021 AR$0.456636 AR$0.448883 AR$0.463154 AR$0.454357 - -
Oct-02 2021 AR$0.454104 AR$0.436417 AR$0.46392 AR$0.445871 - -
Oct-01 2021 AR$0.445748 AR$0.40594 AR$0.447768 AR$0.409383 - -
Sep-30 2021 AR$0.409275 AR$0.388206 AR$0.410811 AR$0.389529 - -
Sep-29 2021 AR$0.389713 AR$0.352593 AR$0.396051 AR$0.352993 - -
Sep-28 2021 AR$0.353313 AR$0.351137 AR$0.365045 AR$0.357559 - -
Sep-27 2021 AR$0.357503 AR$0.357203 AR$0.378005 AR$0.364691 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.