Market Cap CL$2,375.46T 2.69%
Volume 24h CL$99.17T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.484044 CL$0.464563 CL$0.486026 CL$0.465841 - -
Oct-10 2021 CL$0.466472 CL$0.464985 CL$0.486375 CL$0.484589 - -
Oct-09 2021 CL$0.48446 CL$0.480364 CL$0.490279 CL$0.482315 - -
Oct-08 2021 CL$0.482225 CL$0.480708 CL$0.508029 CL$0.504839 - -
Oct-07 2021 CL$0.504805 CL$0.490515 CL$0.519026 CL$0.501649 - -
Oct-06 2021 CL$0.50134 CL$0.479348 CL$0.510526 CL$0.510266 - -
Oct-05 2021 CL$0.510335 CL$0.489295 CL$0.510817 CL$0.4903 - -
Oct-04 2021 CL$0.49017 CL$0.475206 CL$0.495426 CL$0.495248 - -
Oct-03 2021 CL$0.495381 CL$0.48697 CL$0.502452 CL$0.492909 - -
Oct-02 2021 CL$0.492635 CL$0.473447 CL$0.503284 CL$0.483703 - -
Oct-01 2021 CL$0.483569 CL$0.440384 CL$0.485761 CL$0.444119 - -
Sep-30 2021 CL$0.444002 CL$0.421145 CL$0.445668 CL$0.422581 - -
Sep-29 2021 CL$0.42278 CL$0.382511 CL$0.429656 CL$0.382945 - -
Sep-28 2021 CL$0.383292 CL$0.38093 CL$0.396019 CL$0.387898 - -
Sep-27 2021 CL$0.387837 CL$0.387512 CL$0.410079 CL$0.395635 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.