Market Cap AU$3.75T -1.43%
Volume 24h AU$161.23B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 38 Seconds ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00078162 AU$0.00075016 AU$0.00078482 AU$0.00075222 - -
Oct-10 2021 AU$0.00075324 AU$0.00075084 AU$0.00078538 AU$0.0007825 - -
Oct-09 2021 AU$0.00078229 AU$0.00077568 AU$0.00079169 AU$0.00077883 - -
Oct-08 2021 AU$0.00077868 AU$0.00077623 AU$0.00082035 AU$0.0008152 - -
Oct-07 2021 AU$0.00081514 AU$0.00079207 AU$0.00083811 AU$0.00081005 - -
Oct-06 2021 AU$0.00080955 AU$0.00077404 AU$0.00082438 AU$0.00082396 - -
Oct-05 2021 AU$0.00082407 AU$0.0007901 AU$0.00082485 AU$0.00079172 - -
Oct-04 2021 AU$0.00079151 AU$0.00076735 AU$0.0008 AU$0.00079971 - -
Oct-03 2021 AU$0.00079993 AU$0.00078634 AU$0.00081134 AU$0.00079593 - -
Oct-02 2021 AU$0.00079549 AU$0.00076451 AU$0.00081269 AU$0.00078107 - -
Oct-01 2021 AU$0.00078085 AU$0.00071112 AU$0.00078439 AU$0.00071715 - -
Sep-30 2021 AU$0.00071696 AU$0.00068005 AU$0.00071965 AU$0.00068237 - -
Sep-29 2021 AU$0.00068269 AU$0.00061767 AU$0.00069379 AU$0.00061837 - -
Sep-28 2021 AU$0.00061893 AU$0.00061511 AU$0.00063948 AU$0.00062636 - -
Sep-27 2021 AU$0.00062627 AU$0.00062574 AU$0.00066218 AU$0.00063886 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.