Market Cap NZ$4.13T -1.7%
Volume 24h NZ$180.15B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Seconds ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0008594 NZ$0.00082482 NZ$0.00086292 NZ$0.00082708 - -
Oct-10 2021 NZ$0.00082821 NZ$0.00082556 NZ$0.00086354 NZ$0.00086037 - -
Oct-09 2021 NZ$0.00086014 NZ$0.00085287 NZ$0.00087047 NZ$0.00085633 - -
Oct-08 2021 NZ$0.00085617 NZ$0.00085348 NZ$0.00090199 NZ$0.00089633 - -
Oct-07 2021 NZ$0.00089626 NZ$0.00087089 NZ$0.00092151 NZ$0.00089066 - -
Oct-06 2021 NZ$0.00089011 NZ$0.00085107 NZ$0.00090642 NZ$0.00090596 - -
Oct-05 2021 NZ$0.00090608 NZ$0.00086873 NZ$0.00090694 NZ$0.00087051 - -
Oct-04 2021 NZ$0.00087028 NZ$0.00084371 NZ$0.00087961 NZ$0.0008793 - -
Oct-03 2021 NZ$0.00087953 NZ$0.0008646 NZ$0.00089209 NZ$0.00087514 - -
Oct-02 2021 NZ$0.00087466 NZ$0.00084059 NZ$0.00089356 NZ$0.0008588 - -
Oct-01 2021 NZ$0.00085856 NZ$0.00078189 NZ$0.00086245 NZ$0.00078852 - -
Sep-30 2021 NZ$0.00078831 NZ$0.00074773 NZ$0.00079127 NZ$0.00075028 - -
Sep-29 2021 NZ$0.00075063 NZ$0.00067913 NZ$0.00076284 NZ$0.0006799 - -
Sep-28 2021 NZ$0.00068052 NZ$0.00067633 NZ$0.00070312 NZ$0.0006887 - -
Sep-27 2021 NZ$0.00068859 NZ$0.00068801 NZ$0.00072808 NZ$0.00070244 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.