Market Cap CA$3.35T -2.06%
Volume 24h CA$161.29B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
SureBets Online SUREBETS

SureBets Online (SUREBETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0006983 CA$0.0006702 CA$0.00070116 CA$0.00067204 - -
Oct-10 2021 CA$0.00067295 CA$0.00067081 CA$0.00070166 CA$0.00069909 - -
Oct-09 2021 CA$0.0006989 CA$0.00069299 CA$0.0007073 CA$0.00069581 - -
Oct-08 2021 CA$0.00069568 CA$0.00069349 CA$0.0007329 CA$0.0007283 - -
Oct-07 2021 CA$0.00072825 CA$0.00070764 CA$0.00074877 CA$0.0007237 - -
Oct-06 2021 CA$0.00072325 CA$0.00069153 CA$0.0007365 CA$0.00073613 - -
Oct-05 2021 CA$0.00073623 CA$0.00070588 CA$0.00073693 CA$0.00070733 - -
Oct-04 2021 CA$0.00070714 CA$0.00068555 CA$0.00071472 CA$0.00071446 - -
Oct-03 2021 CA$0.00071466 CA$0.00070252 CA$0.00072486 CA$0.00071109 - -
Oct-02 2021 CA$0.0007107 CA$0.00068301 CA$0.00072606 CA$0.00069781 - -
Oct-01 2021 CA$0.00069762 CA$0.00063531 CA$0.00070078 CA$0.0006407 - -
Sep-30 2021 CA$0.00064053 CA$0.00060756 CA$0.00064294 CA$0.00060963 - -
Sep-29 2021 CA$0.00060992 CA$0.00055182 CA$0.00061984 CA$0.00055245 - -
Sep-28 2021 CA$0.00055295 CA$0.00054954 CA$0.00057131 CA$0.0005596 - -
Sep-27 2021 CA$0.00055951 CA$0.00055904 CA$0.00059159 CA$0.00057076 - -

Historical and market price analysis of SureBets Online (SUREBETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.