Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.011727 R0.011666 R0.012081 R0.011902 - -
May-05 2024 R0.011855 R0.011715 R0.011943 R0.011858 - -
May-04 2024 R0.011834 R0.011622 R0.011901 R0.011659 - -
May-03 2024 R0.011683 R0.01094 R0.011683 R0.01094 - -
May-02 2024 R0.010982 R0.010627 R0.010986 R0.010779 R113 -
May-01 2024 R0.010735 R0.010517 R0.011203 R0.011203 - -
Apr-30 2024 R0.011203 R0.01104 R0.011922 R0.011825 - -
Apr-29 2024 R0.01187 R0.011537 R0.01187 R0.011721 - -
Apr-28 2024 R0.011655 R0.011655 R0.011884 R0.01176 - -
Apr-27 2024 R0.011746 R0.011622 R0.011816 R0.011816 - -
Apr-26 2024 R0.011811 R0.011775 R0.01198 R0.011943 - -
Apr-25 2024 R0.011968 R0.011647 R0.01205 R0.011927 - -
Apr-24 2024 R0.0119 R0.011789 R0.012386 R0.012323 - -
Apr-23 2024 R0.012283 R0.012236 R0.012429 R0.012379 - -
Apr-22 2024 R0.012442 R0.011987 R0.012442 R0.012063 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1037 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.