Market Cap AU$3.72T -1.63%
Volume 24h AU$202.35B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 18 Seconds ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00095674 AU$0.00095179 AU$0.00098565 AU$0.00097104 - -
May-05 2024 AU$0.00096716 AU$0.00095575 AU$0.00097433 AU$0.00096743 - -
May-04 2024 AU$0.00096548 AU$0.00094816 AU$0.00097097 AU$0.00095117 - -
May-03 2024 AU$0.00095314 AU$0.00089258 AU$0.00095314 AU$0.00089258 - -
May-02 2024 AU$0.00089601 AU$0.000867 AU$0.00089631 AU$0.00087944 AU$9 -
May-01 2024 AU$0.00087585 AU$0.00085799 AU$0.000914 AU$0.000914 - -
Apr-30 2024 AU$0.00091398 AU$0.00090067 AU$0.00097263 AU$0.00096476 - -
Apr-29 2024 AU$0.00096845 AU$0.00094127 AU$0.00096845 AU$0.00095623 - -
Apr-28 2024 AU$0.00095088 AU$0.00095088 AU$0.00096957 AU$0.00095945 - -
Apr-27 2024 AU$0.00095832 AU$0.00094821 AU$0.00096398 AU$0.00096398 - -
Apr-26 2024 AU$0.00096357 AU$0.00096066 AU$0.00097737 AU$0.00097439 - -
Apr-25 2024 AU$0.00097639 AU$0.00095021 AU$0.00098312 AU$0.00097309 - -
Apr-24 2024 AU$0.00097088 AU$0.00096179 AU$0.00101049 AU$0.00100535 - -
Apr-23 2024 AU$0.00100208 AU$0.00099824 AU$0.00101401 AU$0.00100994 - -
Apr-22 2024 AU$0.00101507 AU$0.00097795 AU$0.00101507 AU$0.00098413 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1037 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.