Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.592853 CL$0.589784 CL$0.610763 CL$0.601714 - -
May-05 2024 CL$0.599307 CL$0.59224 CL$0.603753 CL$0.599474 - -
May-04 2024 CL$0.598264 CL$0.587533 CL$0.601666 CL$0.589397 - -
May-03 2024 CL$0.590623 CL$0.553093 CL$0.590623 CL$0.553093 - -
May-02 2024 CL$0.555217 CL$0.53724 CL$0.555408 CL$0.54495 CL$5,700 -
May-01 2024 CL$0.542725 CL$0.531662 CL$0.566366 CL$0.566366 - -
Apr-30 2024 CL$0.566354 CL$0.558109 CL$0.602696 CL$0.59782 - -
Apr-29 2024 CL$0.600109 CL$0.583264 CL$0.600109 CL$0.592536 - -
Apr-28 2024 CL$0.589222 CL$0.589222 CL$0.600798 CL$0.594527 - -
Apr-27 2024 CL$0.593828 CL$0.587566 CL$0.597339 CL$0.597339 - -
Apr-26 2024 CL$0.597083 CL$0.595278 CL$0.605637 CL$0.603788 - -
Apr-25 2024 CL$0.605028 CL$0.588807 CL$0.609198 CL$0.602983 - -
Apr-24 2024 CL$0.601613 CL$0.595979 CL$0.626157 CL$0.622974 - -
Apr-23 2024 CL$0.620948 CL$0.618569 CL$0.628337 CL$0.625813 - -
Apr-22 2024 CL$0.628997 CL$0.605993 CL$0.628997 CL$0.609821 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1037 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.