Market Cap zł9.74T -1.76%
Volume 24h zł530.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00254029 zł0.00252714 zł0.00261703 zł0.00257826 - -
May-05 2024 zł0.00256795 zł0.00253766 zł0.002587 zł0.00256866 - -
May-04 2024 zł0.00256348 zł0.0025175 zł0.00257805 zł0.00252548 - -
May-03 2024 zł0.00253074 zł0.00236993 zł0.00253074 zł0.00236993 - -
May-02 2024 zł0.00237903 zł0.002302 zł0.00237985 zł0.00233503 zł24 -
May-01 2024 zł0.0023255 zł0.0022781 zł0.0024268 zł0.0024268 - -
Apr-30 2024 zł0.00242675 zł0.00239142 zł0.00258247 zł0.00256157 - -
Apr-29 2024 zł0.00257138 zł0.00249921 zł0.00257138 zł0.00253893 - -
Apr-28 2024 zł0.00252474 zł0.00252474 zł0.00257434 zł0.00254747 - -
Apr-27 2024 zł0.00254447 zł0.00251764 zł0.00255951 zł0.00255951 - -
Apr-26 2024 zł0.00255842 zł0.00255068 zł0.00259507 zł0.00258715 - -
Apr-25 2024 zł0.00259246 zł0.00252295 zł0.00261033 zł0.0025837 - -
Apr-24 2024 zł0.00257783 zł0.00255369 zł0.00268299 zł0.00266936 - -
Apr-23 2024 zł0.00266067 zł0.00265048 zł0.00269234 zł0.00268152 - -
Apr-22 2024 zł0.00269516 zł0.00259659 zł0.00269516 zł0.002613 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1037 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.